Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240517C00190000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 3.70 | 2.30 | 3.30 | 0.00 | - | 2 | 171 | 52.91% |
ATKR240621C00190000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 4.58 | 3.90 | 5.90 | -1.32 | -22.37% | 1 | 8 | 42.55% |
ATKR240719C00190000 | 2024-04-26 3:41PM EDT | 2024-07-19 | 11.68 | 6.50 | 9.50 | 0.00 | - | 4 | 30 | 45.73% |
ATKR241018C00190000 | 2024-04-24 2:36PM EDT | 2024-10-18 | 15.30 | 11.90 | 16.20 | 0.00 | - | 1 | 6 | 45.27% |
ATKR241115C00190000 | 2024-04-24 12:53PM EDT | 2024-11-15 | 18.80 | 15.40 | 18.90 | 0.00 | - | 400 | 49 | 47.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240517P00190000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 12.09 | 14.50 | 18.90 | 0.00 | - | 1 | 6 | 54.20% |
ATKR240719P00190000 | 2024-04-29 9:50AM EDT | 2024-07-19 | 16.22 | 17.00 | 21.80 | 0.00 | - | 1 | 1 | 41.11% |