Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240517C00195000 | 2024-05-01 11:49AM EDT | 2024-05-17 | 2.10 | 1.35 | 2.45 | 0.00 | - | 1 | 40 | 55.37% |
ATKR240621C00195000 | 2024-04-22 10:46AM EDT | 2024-06-21 | 5.20 | 2.70 | 4.50 | 0.00 | - | - | 6 | 42.57% |
ATKR240719C00195000 | 2024-04-04 11:46AM EDT | 2024-07-19 | 13.90 | 4.90 | 8.00 | 0.00 | - | 3 | 12 | 46.03% |
ATKR241018C00195000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 13.31 | 10.20 | 14.20 | -3.08 | -18.79% | 1 | 107 | 44.66% |
ATKR241115C00195000 | 2024-04-17 1:26PM EDT | 2024-11-15 | 13.60 | 13.00 | 17.30 | 0.00 | - | 1 | 8 | 47.43% |