Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240517C00200000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 1.38 | 0.55 | 1.60 | -0.22 | -13.75% | 1 | 145 | 53.32% |
ATKR240621C00200000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 2.80 | 1.60 | 3.40 | -0.60 | -17.65% | 9 | 8 | 42.32% |
ATKR240719C00200000 | 2024-04-30 10:56AM EDT | 2024-07-19 | 4.48 | 3.40 | 5.00 | -1.52 | -25.33% | 1 | 46 | 39.94% |
ATKR241018C00200000 | 2024-04-26 3:41PM EDT | 2024-10-18 | 14.19 | 8.10 | 12.60 | 0.00 | - | 1 | 103 | 44.43% |
ATKR241115C00200000 | 2024-04-17 12:40PM EDT | 2024-11-15 | 13.05 | 11.10 | 15.70 | 0.00 | - | 1 | 0 | 47.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240517P00200000 | 2024-04-24 11:15AM EDT | 2024-05-17 | 22.50 | 22.70 | 27.00 | 0.00 | - | - | 1 | 53.69% |
ATKR240719P00200000 | 2024-04-24 11:37AM EDT | 2024-07-19 | 25.70 | 24.90 | 29.40 | 0.00 | - | - | 1 | 42.32% |