Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240517C00210000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.47 | 0.15 | 1.50 | -0.83 | -63.85% | 2 | 25 | 62.89% |
ATKR240621C00210000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 1.85 | 1.15 | 2.10 | 0.00 | - | 1 | 5 | 43.48% |
ATKR240719C00210000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 3.00 | 2.00 | 3.90 | -0.80 | -21.05% | 6 | 52 | 43.02% |
ATKR241018C00210000 | 2024-04-01 11:30AM EDT | 2024-10-18 | 17.30 | 7.00 | 10.50 | 0.00 | - | 1 | 18 | 45.52% |
ATKR241115C00210000 | 2024-04-15 10:51AM EDT | 2024-11-15 | 12.03 | 8.80 | 13.00 | 0.00 | - | - | 1 | 47.34% |