Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240517C00220000 | 2024-04-09 11:28AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 63.09% |
ATKR240719C00220000 | 2024-04-04 3:49PM EDT | 2024-07-19 | 3.90 | 1.05 | 4.50 | 0.00 | - | 3 | 7 | 52.29% |
ATKR241018C00220000 | 2024-05-01 1:24PM EDT | 2024-10-18 | 6.00 | 4.90 | 7.00 | 0.00 | - | 5 | 25 | 42.31% |
ATKR241115C00220000 | 2024-05-03 12:47PM EDT | 2024-11-15 | 8.00 | 7.30 | 9.60 | -1.80 | -18.37% | 2 | 44 | 45.13% |