Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517P00100000 | 2024-03-14 10:55AM EDT | 2024-05-17 | 2.52 | 0.20 | 2.55 | 0.00 | - | 1 | 1 | 92.50% |
ATO240719P00100000 | 2024-04-22 1:18PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 42.55% |
ATO241018P00100000 | 2024-04-15 1:21PM EDT | 2024-10-18 | 1.85 | 0.05 | 4.90 | 0.00 | - | - | 2 | 41.61% |