Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517C00110000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 6.92 | 7.00 | 11.90 | 0.00 | - | 1 | 9 | 71.31% |
ATO240621C00110000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 9.11 | 8.40 | 12.50 | 0.00 | - | 2 | 3 | 41.38% |
ATO240719C00110000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 10.00 | 8.20 | 11.70 | 0.00 | - | 1 | 5 | 28.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517P00110000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 0.49 | 0.00 | 4.80 | 0.00 | - | 6 | 20 | 68.80% |
ATO240621P00110000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 1.00 | 0.10 | 1.90 | 0.00 | - | - | 43 | 32.04% |
ATO240719P00110000 | 2024-04-12 1:07PM EDT | 2024-07-19 | 2.40 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 41.65% |
ATO241018P00110000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |