Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517C00120000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
ATO240621C00120000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
ATO240719C00120000 | 2024-05-01 12:05PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
ATO241018C00120000 | 2024-05-03 10:12AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517P00120000 | 2024-04-03 1:13PM EDT | 2024-05-17 | 4.60 | 1.60 | 4.60 | 0.00 | - | 8 | 8 | 49.15% |
ATO241018P00120000 | 2024-05-03 11:33AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |