Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517C00125000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ATO240621C00125000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
ATO240719C00125000 | 2024-04-17 1:23PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ATO241018C00125000 | 2024-04-22 1:37PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |