Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517C00130000 | 2024-04-22 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 152.73% |
ATO240719C00130000 | 2024-04-15 12:51PM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 10 | 39 | 46.25% |
ATO241018C00130000 | 2024-05-03 11:18AM EDT | 2024-10-18 | 1.55 | 1.10 | 2.00 | 0.00 | - | 1 | 64 | 19.48% |