Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS230616C00007500 | 2023-05-25 10:41AM EDT | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ATXS230616C00010000 | 2023-06-05 9:55AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATXS230616C00012500 | 2023-05-23 10:47AM EDT | 12.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ATXS230616C00015000 | 2023-05-23 12:44PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ATXS230616C00017500 | 2023-05-22 10:28AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ATXS230616C00025000 | 2023-05-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS230616P00010000 | 2023-04-27 11:32AM EDT | 10.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 148.05% |
ATXS230616P00012500 | 2023-05-22 10:19AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |