Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS231020C00005000 | 2023-09-22 3:36PM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ATXS231020C00007500 | 2023-09-14 3:29PM EDT | 7.50 | 1.19 | 1.10 | 1.75 | 0.00 | - | 1 | 18 | 107.81% |
ATXS231020C00010000 | 2023-09-26 11:51AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
ATXS231020C00012500 | 2023-08-21 2:16PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 81.25% |
ATXS231020C00015000 | 2023-06-12 10:17AM EDT | 15.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 162.11% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS231020P00007500 | 2023-09-22 11:42AM EDT | 7.50 | 0.70 | 0.00 | 0.25 | 0.00 | - | 2 | 82 | 54.69% |
ATXS231020P00010000 | 2023-09-18 11:15AM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
ATXS231020P00012500 | 2023-04-18 1:20PM EDT | 12.50 | 3.40 | 1.70 | 3.00 | 0.00 | - | - | 2 | 0.00% |