Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240816C00010000 | 2024-07-18 12:47PM EDT | 10.00 | 1.91 | 0.60 | 4.90 | 0.00 | - | 1 | 11 | 154.10% |
ATXS240816C00012500 | 2024-07-25 12:43PM EDT | 12.50 | 0.78 | 0.45 | 0.75 | 0.00 | - | 12 | 113 | 73.24% |
ATXS240816C00015000 | 2024-07-25 12:41PM EDT | 15.00 | 0.04 | - | 0.70 | 0.00 | - | - | - | 144.34% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240816P00007500 | 2024-07-22 1:03PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 101.56% |
ATXS240816P00010000 | 2024-07-16 2:50PM EDT | 10.00 | 0.82 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 126.76% |
ATXS240816P00012500 | 2024-07-16 2:50PM EDT | 12.50 | 1.30 | 0.00 | 2.45 | 0.00 | - | - | 1 | 78.13% |