Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.780,63 +833,12 (+1,41%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517C00007500 | 2024-04-19 12:43PM EDT | 7.50 | 2.34 | 1.55 | 2.40 | 0.00 | - | 1 | 1 | 138.67% |
| ATXS240517C00012500 | 2024-04-25 3:48PM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 322 | 108.59% |
| ATXS240517C00015000 | 2024-04-24 3:34PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 755 | 361 | 155.08% |
| ATXS240517C00017500 | 2024-04-24 3:35PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 80 | 1,384 | 161.72% |
| ATXS240517C00020000 | 2024-04-04 10:08AM EDT | 20.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 238.67% |
| ATXS240517C00022500 | 2024-04-17 3:35PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 43 | 62 | 261.72% |
| ATXS240517C00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 282.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517P00002500 | 2024-03-18 12:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 275.00% |
| ATXS240517P00007500 | 2024-04-25 3:40PM EDT | 7.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 7 | 24 | 106.25% |
| ATXS240517P00010000 | 2024-04-25 9:35AM EDT | 10.00 | 1.50 | 1.25 | 1.95 | 0.00 | - | 1 | 94 | 115.82% |
| ATXS240517P00012500 | 2024-04-25 9:34AM EDT | 12.50 | 3.80 | 3.40 | 3.70 | 0.00 | - | 1 | 307 | 87.50% |
© 2024 Yahoo. Tutti i diritti riservati.