Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240816C00010000 | 2024-07-18 12:47PM EDT | 2024-08-16 | 1.91 | 0.60 | 4.90 | 0.00 | - | 1 | 11 | 154.10% |
ATXS241018C00010000 | 2024-07-01 9:51AM EDT | 2024-10-18 | 0.90 | 1.35 | 4.90 | 0.00 | - | 1 | 28 | 97.07% |
ATXS250117C00010000 | 2024-07-16 2:50PM EDT | 2025-01-17 | 3.78 | 1.00 | 4.20 | 0.00 | - | 1 | 5 | 106.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240816P00010000 | 2024-07-16 2:50PM EDT | 2024-08-16 | 0.82 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 126.76% |
ATXS240920P00010000 | 2024-07-25 1:00PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | - | 66.80% |
ATXS241018P00010000 | 2024-07-10 11:17AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 64.84% |