Italia markets close in 1 hour 54 minutes
FTSE MIB
33.272,63 +364,58 (+1,11%) Dow Jones
38.833,94 +55,84 (+0,14%) Nasdaq
17.872,03 +15,01 (+0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,60 +0,27 (+0,34%) Bitcoin EUR
60.323,18 -645,58 (-1,06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:1040.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 642.35 | 0.00 | - | 3 | 196 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 484 |
| 381.48 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 2024-07-05 | 2.11 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-07-12 | 1.69 | 0.00 | - | 2 | 1 |
| 372.00 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.83 | 0.00 | - | 1 | 34 |
| 661.60 | 0.00 | - | 2 | 18 | 2024-08-16 | 1.69 | 0.00 | - | 5 | 22 |
| 653.65 | 0.00 | - | 3 | 15 | 2024-09-20 | 3.90 | 0.00 | - | 5 | 77 |
| 265.74 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.75 | 0.00 | - | 3 | 40 |
| 263.40 | 0.00 | - | 4 | 5 | 2024-12-20 | 5.70 | 0.00 | - | 3 | 7 |
| 439.20 | 0.00 | - | 1 | 22 | 2025-01-17 | 7.14 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2025-02-21 | 37.90 | 0.00 | - | 2 | 5 |
| 283.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 33.00 | 0.00 | - | 3 | 10 |
| 290.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 20.10 | 0.00 | - | 1 | 30 |
| 493.13 | 0.00 | - | 13 | 50 | 2025-12-19 | 71.00 | 0.00 | - | 1 | 6 |
| 349.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 37.37 | 0.00 | - | 30 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.