Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.504,95 +1.384,83 (+2,30%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1050.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 1 | 45 |
| 354.35 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.30 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-06-07 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.94 | 0.00 | - | 6 | 61 |
| 368.78 | 0.00 | - | 1 | 689 | 2024-06-21 | 1.10 | +0.10 | +10.00% | 1 | 1,411 |
| 387.51 | 0.00 | - | 1 | 18 | 2024-07-19 | 3.20 | +0.20 | +6.67% | 47 | 177 |
| 393.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 17.30 | 0.00 | - | 1 | 63 |
| 342.70 | 0.00 | - | 1 | 2 | 2024-12-20 | 26.00 | +3.00 | +13.04% | 1 | 66 |
| 399.70 | +135.12 | +51.07% | 1 | 252 | 2025-01-17 | 32.10 | 0.00 | - | 1 | 825 |
| 286.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 67.10 | 0.00 | - | 25 | 51 |
| 357.73 | 0.00 | - | 1 | 13 | 2025-06-20 | 87.20 | 0.00 | - | 1 | 6 |
| 240.07 | 0.00 | - | 1 | 7 | 2025-12-19 | 77.00 | 0.00 | - | 4 | 3 |
| 413.05 | 0.00 | - | 1 | 12 | 2026-01-16 | 71.83 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. Tutti i diritti riservati.