Italia markets close in 1 hour 57 minutes
FTSE MIB
33.273,30 +365,25 (+1,11%) Dow Jones
38.815,59 +37,49 (+0,10%) Nasdaq
17.857,11 +0,09 (+0,00%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:1060.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 385.00 | 0.00 | - | 6 | 194 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 183 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 10 | 119 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 2 | 34 |
| 635.12 | 0.00 | - | 3 | 12 | 2024-07-19 | 1.05 | 0.00 | - | 2 | 56 |
| 305.90 | 0.00 | - | 2 | 21 | 2024-08-16 | 0.97 | 0.00 | - | 1 | 19 |
| 785.97 | 0.00 | - | 3 | 17 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 46 |
| 316.00 | 0.00 | - | - | 5 | 2024-10-18 | 3.09 | 0.00 | - | 8 | 117 |
| 288.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.00 | 0.00 | - | 7 | 85 |
| 465.50 | 0.00 | - | 4 | 52 | 2025-01-17 | 8.18 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2025-02-21 | 9.95 | 0.00 | - | 1 | 9 |
| 281.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 24.50 | 0.00 | - | 4 | 25 |
| 670.00 | 0.00 | - | 2 | 12 | 2025-06-20 | 21.50 | 0.00 | - | 4 | 35 |
| 264.14 | 0.00 | - | 1 | 2 | 2025-12-19 | 85.80 | 0.00 | - | 3 | 4 |
| 729.92 | 0.00 | - | 1 | 12 | 2026-01-16 | 41.55 | 0.00 | - | 15 | 19 |
| 447.95 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.