Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.494,91 +1.467,06 (+2,44%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1080.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 12 | 52 |
| 160.50 | 0.00 | - | - | 2 | 2024-05-31 | 1.56 | 0.00 | - | 41 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.87 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.84 | -0.01 | -1.18% | 1 | 3 |
| 295.60 | 0.00 | - | 2 | 311 | 2024-06-21 | 1.70 | +0.35 | +25.93% | 61 | 401 |
| 259.40 | 0.00 | - | 1 | 27 | 2024-07-19 | 3.50 | 0.00 | - | 31 | 182 |
| 288.68 | 0.00 | - | 1 | 20 | 2024-08-16 | 9.30 | +0.80 | +9.41% | 1 | 143 |
| 243.40 | 0.00 | - | 2 | 16 | 2024-09-20 | 15.70 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-10-18 | 48.40 | 0.00 | - | 2 | 38 |
| 378.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 32.40 | 0.00 | - | 1 | 9 |
| 412.07 | 0.00 | - | 2 | 140 | 2025-01-17 | 31.08 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 2025-03-21 | 44.70 | -32.80 | -42.32% | 26 | 3 |
| 438.17 | 0.00 | - | 1 | 6 | 2025-06-20 | 52.90 | 0.00 | - | 1 | 10 |
| 320.94 | 0.00 | - | 1 | 7 | 2025-12-19 | 87.80 | 0.00 | - | 1 | 1 |
| 319.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 81.90 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.