Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
336.42 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 2.06 | 0.00 | - | 1 | 0 |
261.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-28 | 1.50 | 0.00 | - | - | 0 |
237.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 5 | 0 |
277.84 | 0.00 | - | 1 | 9 | 2024-09-20 | 19.00 | 0.00 | - | 1 | 0 |
375.31 | 0.00 | - | 4 | 0 | 2024-12-20 | 56.70 | 0.00 | - | 6 | 28 |
383.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 37.60 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-03-21 | 38.30 | 0.00 | - | 1 | 0 |
98.10 | 0.00 | - | 1 | 4 | 2025-06-20 | 56.40 | 0.00 | - | 2 | 0 |
313.84 | 0.00 | - | 2 | 4 | 2025-12-19 | 105.50 | 0.00 | - | 6 | 1 |
403.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 78.69 | 0.00 | - | 40 | 0 |