Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
243.30 | 0.00 | - | 7 | 7 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 144 |
- | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 17 | 50 |
- | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 6 | 52 |
- | - | - | - | - | 2024-06-14 | 1.98 | 0.00 | - | 31 | 63 |
266.09 | 0.00 | - | 1 | 194 | 2024-06-21 | 2.77 | 0.00 | - | 33 | 387 |
- | - | - | - | - | 2024-06-28 | 3.30 | 0.00 | - | 3 | 8 |
296.23 | 0.00 | - | 3 | 22 | 2024-09-20 | 26.33 | 0.00 | - | 45 | 125 |
185.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 41.75 | 0.00 | - | 1 | 128 |
308.99 | 0.00 | - | 1 | 11 | 2024-12-20 | 40.70 | 0.00 | - | 2 | 58 |
330.00 | 0.00 | - | 1 | 145 | 2025-01-17 | 49.50 | 0.00 | - | 4 | 126 |
- | - | - | - | - | 2025-03-21 | 53.03 | 0.00 | - | 2 | 7 |
390.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 72.20 | 0.00 | - | 1 | 31 |
422.51 | 0.00 | - | 1 | 96 | 2025-12-19 | 96.20 | 0.00 | - | 1 | 11 |
416.80 | 0.00 | - | 1 | 14 | 2026-01-16 | 101.60 | 0.00 | - | 10 | 80 |