Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.10 | -0.20 | -66.67% | 1 | 50 |
234.70 | 0.00 | - | 3 | 1 | 2024-05-31 | 0.65 | 0.00 | - | 23 | 61 |
- | - | - | - | - | 2024-06-07 | 0.70 | +0.05 | +7.69% | 5 | 103 |
- | - | - | - | - | 2024-06-14 | 3.07 | 0.00 | - | 2 | 13 |
230.00 | 0.00 | - | 1 | 131 | 2024-06-21 | 3.50 | +0.20 | +6.06% | 1 | 138 |
149.10 | 0.00 | - | 1 | 35 | 2024-09-20 | 50.00 | 0.00 | - | 3 | 47 |
- | - | - | - | - | 2024-10-18 | 58.40 | 0.00 | - | 19 | 120 |
180.33 | 0.00 | - | 1 | 3 | 2024-12-20 | 46.77 | 0.00 | - | 3 | 35 |
307.02 | -7.48 | -2.38% | 1 | 208 | 2025-01-17 | 52.90 | 0.00 | - | 1 | 119 |
- | - | - | - | - | 2025-03-21 | 91.30 | 0.00 | - | 1 | 14 |
353.38 | 0.00 | - | 2 | 24 | 2025-06-20 | 77.90 | 0.00 | - | 1 | 42 |
132.76 | 0.00 | - | 5 | 5 | 2025-12-19 | 146.00 | 0.00 | - | - | 30 |
279.45 | 0.00 | - | 5 | 7 | 2026-01-16 | 113.00 | 0.00 | - | 2 | 36 |