Italia markets close in 1 hour 57 minutes
FTSE MIB
33.268,40 +360,35 (+1,10%) Dow Jones
38.792,21 +14,11 (+0,04%) Nasdaq
17.867,07 +10,05 (+0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,54 +0,21 (+0,26%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:1190.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 502.95 | 0.00 | - | 6 | 311 | 2024-06-21 | 0.04 | 0.00 | - | 12 | 436 |
| 181.98 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.10 | 0.00 | - | 28 | 70 |
| - | - | - | - | - | 2024-07-05 | 0.58 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-07-12 | 2.14 | 0.00 | - | 3 | 14 |
| 520.20 | 0.00 | - | 3 | 2 | 2024-07-19 | 0.90 | 0.00 | - | 5 | 109 |
| - | - | - | - | - | 2024-07-26 | 10.00 | 0.00 | - | 1 | 1 |
| 215.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.50 | 0.00 | - | 2 | 117 |
| 482.00 | 0.00 | - | 3 | 140 | 2024-09-20 | 4.80 | 0.00 | - | 11 | 102 |
| 514.40 | 0.00 | - | 2 | 10 | 2024-10-18 | 7.40 | 0.00 | - | 2 | 33 |
| 250.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 39.30 | 0.00 | - | 5 | 135 |
| 560.27 | 0.00 | - | 1 | 32 | 2025-01-17 | 70.20 | 0.00 | - | 1 | 95 |
| 328.23 | 0.00 | - | 5 | 5 | 2025-03-21 | 67.81 | 0.00 | - | 2 | 26 |
| 600.00 | 0.00 | - | 10 | 27 | 2025-06-20 | 35.10 | 0.00 | - | 1 | 212 |
| 259.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 145.38 | 0.00 | - | 1 | 4 |
| 335.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 63.00 | 0.00 | - | 3 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.