Italia markets close in 1 hour 50 minutes
FTSE MIB
33.276,75 +368,70 (+1,12%) Dow Jones
38.889,83 +111,73 (+0,29%) Nasdaq
17.854,34 -2,68 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.329,50 -569,71 (-0,94%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:1200.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 599.97 | 0.00 | - | 2 | 221 | 2024-06-21 | 0.05 | 0.00 | - | 47 | 863 |
| 609.40 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.05 | 0.00 | - | 23 | 58 |
| 511.45 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 1 | 19 |
| 588.42 | 0.00 | - | 1 | 114 | 2024-07-19 | 1.01 | 0.00 | - | 31 | 1,375 |
| - | - | - | - | - | 2024-07-26 | 2.70 | 0.00 | - | - | 10 |
| 637.44 | 0.00 | - | 1 | 19 | 2024-08-16 | 2.31 | 0.00 | - | 5 | 214 |
| 653.30 | 0.00 | - | 1 | 64 | 2024-09-20 | 5.35 | 0.00 | - | 4 | 291 |
| 529.28 | 0.00 | - | 2 | 11 | 2024-10-18 | 8.30 | 0.00 | - | 5 | 247 |
| 670.00 | 0.00 | - | 1 | 132 | 2024-12-20 | 13.80 | 0.00 | - | 3 | 96 |
| 569.98 | 0.00 | - | 8 | 374 | 2025-01-17 | 16.47 | 0.00 | - | 54 | 753 |
| 543.47 | 0.00 | - | 1 | 2 | 2025-02-21 | 19.50 | 0.00 | - | 11 | 11 |
| 537.86 | 0.00 | - | 5 | 16 | 2025-03-21 | 22.30 | 0.00 | - | 27 | 119 |
| 570.75 | 0.00 | - | 2 | 63 | 2025-06-20 | 35.20 | 0.00 | - | 6 | 105 |
| 737.96 | 0.00 | - | 1 | 37 | 2025-12-19 | 56.00 | 0.00 | - | 2 | 17 |
| 717.00 | 0.00 | - | 30 | 116 | 2026-01-16 | 61.00 | 0.00 | - | 1 | 126 |
| 802.50 | 0.00 | - | 3 | 5 | 2026-12-18 | 87.00 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.