Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.522,09 +1.415,04 (+2,35%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1250.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.90 | +19.68 | +14.04% | 3 | 25 | 2024-05-24 | 0.70 | -0.15 | -17.65% | 80 | 474 |
| 153.05 | 0.00 | - | 70 | 16 | 2024-05-31 | 2.45 | +0.13 | +5.60% | 25 | 119 |
| 86.60 | 0.00 | - | 1 | 13 | 2024-06-07 | 3.60 | 0.00 | - | 19 | 93 |
| 160.55 | -28.45 | -15.05% | 10 | 7 | 2024-06-14 | 12.40 | +0.76 | +6.53% | 3 | 38 |
| 174.70 | -27.74 | -13.70% | 3 | 260 | 2024-06-21 | 14.25 | -0.30 | -2.06% | 65 | 524 |
| 200.15 | 0.00 | - | 2 | 3 | 2024-06-28 | 17.20 | 0.00 | - | 1 | 8 |
| 198.00 | -32.00 | -13.91% | 2 | 30 | 2024-08-16 | 37.40 | +7.40 | +24.67% | 2 | 102 |
| 208.50 | +5.85 | +2.89% | 109 | 63 | 2024-09-20 | 52.40 | +8.80 | +20.18% | 3 | 169 |
| 160.62 | 0.00 | - | 1 | 14 | 2024-10-18 | 58.30 | +8.00 | +15.90% | 2 | 63 |
| 221.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 108.90 | 0.00 | - | 9 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.