Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.422,74 +1.374,78 (+2,29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1260.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.60 | +1.80 | +1.15% | 1 | 32 | 2024-05-24 | 1.07 | +0.02 | +1.90% | 95 | 484 |
| 159.50 | 0.00 | - | 9 | 38 | 2024-05-31 | 3.07 | +0.44 | +16.73% | 25 | 17 |
| 128.25 | 0.00 | - | 7 | 12 | 2024-06-07 | 4.90 | +0.13 | +2.73% | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 13.51 | +2.81 | +26.26% | 8 | 16 |
| 161.56 | -28.29 | -14.90% | 1 | 236 | 2024-06-21 | 16.48 | +0.21 | +1.29% | 33 | 408 |
| - | - | - | - | - | 2024-06-28 | 21.21 | 0.00 | - | 2 | 9 |
| 170.00 | -20.00 | -10.53% | 1 | 164 | 2024-07-19 | 29.00 | +3.45 | +13.50% | 5 | 555 |
| 189.60 | 0.00 | - | 1 | 104 | 2024-08-16 | 40.20 | +5.40 | +15.52% | 1 | 171 |
| 169.32 | 0.00 | - | 1 | 170 | 2024-09-20 | 55.75 | -12.95 | -18.85% | 21 | 63 |
| 130.30 | 0.00 | - | 2 | 19 | 2024-10-18 | 63.45 | 0.00 | - | 6 | 34 |
| 271.02 | 0.00 | - | 1 | 38 | 2024-12-20 | 82.05 | +11.10 | +15.64% | 1 | 846 |
| 276.72 | 0.00 | - | 2 | 112 | 2025-01-17 | 80.08 | 0.00 | - | 1 | 762 |
| 255.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 98.50 | 0.00 | - | 2 | 21 |
| 306.00 | 0.00 | - | 1 | 7 | 2025-03-21 | 123.44 | 0.00 | - | 18 | 35 |
| 262.05 | 0.00 | - | 6 | 9 | 2025-06-20 | 113.20 | -28.50 | -20.11% | 2 | 42 |
| 374.00 | 0.00 | - | 1 | 9 | 2025-12-19 | 136.00 | 0.00 | - | 1 | 3 |
| 372.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 134.70 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. Tutti i diritti riservati.