Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
121.26 | -6.74 | -5.27% | 1 | 3 | 2024-05-24 | 0.60 | +0.15 | +33.33% | 74 | 228 |
126.78 | -18.21 | -12.56% | 1 | 17 | 2024-05-31 | 1.69 | +0.07 | +4.32% | 36 | 86 |
110.00 | 0.00 | - | 5 | 9 | 2024-06-07 | 3.30 | 0.00 | - | 8 | 32 |
89.81 | 0.00 | - | 4 | 6 | 2024-06-14 | 10.71 | 0.00 | - | 2 | 15 |
150.28 | -12.52 | -7.69% | 1 | 290 | 2024-06-21 | 15.10 | +0.35 | +2.37% | 4 | 201 |
130.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 16.80 | 0.00 | - | 1 | 2 |
124.90 | 0.00 | - | 7 | 24 | 2024-08-16 | 37.30 | -1.00 | -2.61% | 2 | 49 |
155.68 | 0.00 | - | 2 | 78 | 2024-09-20 | 53.00 | -0.40 | -0.75% | 3 | 216 |
170.10 | 0.00 | - | 1 | 6 | 2024-10-18 | 61.80 | 0.00 | - | 3 | 37 |
274.66 | 0.00 | - | 1 | 10 | 2025-06-20 | 112.00 | 0.00 | - | 1 | 33 |