Italia markets close in 7 hours 43 minutes
FTSE MIB
34.608,30 -216,71 (-0,62%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.270,91 +3.751,74 (+6,10%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1280.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.69 | 0.00 | - | 55 | 0 |
| 126.83 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.00 | 0.00 | - | 54 | 0 |
| 137.31 | 0.00 | - | 1 | 0 | 2024-06-07 | 4.50 | 0.00 | - | 5 | 0 |
| 99.30 | 0.00 | - | 30 | 0 | 2024-06-14 | 13.82 | 0.00 | - | 2 | 0 |
| 136.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 15.91 | 0.00 | - | 6 | 0 |
| 180.00 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 165.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 26.20 | 0.00 | - | 8 | 0 |
| 133.48 | 0.00 | - | 1 | 0 | 2024-08-16 | 39.50 | 0.00 | - | 4 | 0 |
| 105.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 52.40 | 0.00 | - | 6 | 0 |
| 165.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 93.70 | 0.00 | - | 31 | 0 |
| 147.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 101.55 | 0.00 | - | 2 | 0 |
| 234.88 | 0.00 | - | 50 | 0 | 2025-01-17 | 87.50 | 0.00 | - | 2 | 0 |
| 262.06 | 0.00 | - | 5 | 0 | 2025-02-21 | 98.76 | 0.00 | - | 56 | 0 |
| 271.29 | 0.00 | - | 6 | 0 | 2025-03-21 | 104.79 | 0.00 | - | 56 | 0 |
| 179.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 114.55 | 0.00 | - | 1 | 0 |
| 265.70 | 0.00 | - | 1 | 74 | 2025-12-19 | - | - | - | - | - |
| 361.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 145.75 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.