Italia markets close in 1 hour 46 minutes
FTSE MIB
34.514,53 -310,48 (-0,89%) Dow Jones
39.817,75 +10,98 (+0,03%) Nasdaq
16.752,96 -41,91 (-0,25%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,00 -0,80 (-1,00%) Bitcoin EUR
65.523,82 +3.955,70 (+6,42%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:1300.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.30 | 0.00 | - | 2 | 61 | 2024-05-24 | 1.26 | 0.00 | - | 299 | 395 |
| 119.95 | 0.00 | - | 3 | 25 | 2024-05-31 | 3.30 | 0.00 | - | 1,228 | 1,192 |
| 125.00 | 0.00 | - | 3 | 25 | 2024-06-07 | 5.98 | 0.00 | - | 15 | 111 |
| 157.51 | 0.00 | - | 2 | 665 | 2024-06-14 | 17.50 | 0.00 | - | 3 | 146 |
| 135.95 | 0.00 | - | 14 | 1,593 | 2024-06-21 | 19.81 | 0.00 | - | 77 | 677 |
| 130.00 | 0.00 | - | 1 | 4 | 2024-06-28 | 25.62 | 0.00 | - | 1 | 33 |
| 149.72 | 0.00 | - | 5 | 206 | 2024-07-19 | 33.00 | 0.00 | - | 95 | 656 |
| 169.60 | 0.00 | - | 8 | 96 | 2024-08-16 | 44.75 | 0.00 | - | 6 | 84 |
| 202.45 | 0.00 | - | 1 | 87 | 2024-09-20 | 60.70 | 0.00 | - | 33 | 153 |
| 207.00 | 0.00 | - | 3 | 129 | 2024-10-18 | 71.30 | 0.00 | - | 3 | 72 |
| 233.28 | 0.00 | - | 1 | 292 | 2024-12-20 | 91.95 | 0.00 | - | 1 | 310 |
| 234.20 | 0.00 | - | 4 | 986 | 2025-01-17 | 100.60 | 0.00 | - | 5 | 674 |
| 249.61 | 0.00 | - | 10 | 4 | 2025-02-21 | 105.64 | 0.00 | - | 18 | 20 |
| 240.60 | 0.00 | - | 1 | 97 | 2025-03-21 | 111.77 | 0.00 | - | 18 | 83 |
| 295.16 | 0.00 | - | 2 | 60 | 2025-06-20 | 120.50 | 0.00 | - | 15 | 32 |
| 302.83 | 0.00 | - | 1 | 59 | 2025-12-19 | 153.30 | 0.00 | - | 1 | 13 |
| 335.34 | 0.00 | - | 7 | 117 | 2026-01-16 | 156.00 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.