Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.517,80 +1.238,63 (+2,05%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1320.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.17 | -27.40 | -25.71% | 1 | 73 | 2024-05-24 | 4.46 | +0.04 | +0.90% | 55 | 95 |
| 120.00 | 0.00 | - | 4 | 37 | 2024-05-31 | 10.25 | +2.15 | +26.54% | 1 | 35 |
| 100.58 | 0.00 | - | 3 | 20 | 2024-06-07 | 13.63 | +3.73 | +37.68% | 1 | 30 |
| 106.25 | -35.00 | -24.78% | 10 | 542 | 2024-06-14 | 28.00 | +1.90 | +7.28% | 1 | 15 |
| 107.10 | -35.22 | -24.75% | 3 | 757 | 2024-06-21 | 32.39 | +1.39 | +4.48% | 17 | 345 |
| 120.90 | -30.10 | -19.93% | 4 | 3 | 2024-06-28 | 35.00 | +4.92 | +16.36% | 1 | 4 |
| 126.70 | -25.30 | -16.64% | 1 | 219 | 2024-07-19 | 45.50 | +0.74 | +1.65% | 23 | 335 |
| 142.40 | -25.65 | -15.26% | 2 | 106 | 2024-08-16 | 61.30 | +8.10 | +15.23% | 16 | 93 |
| 184.00 | 0.00 | - | 1 | 141 | 2024-09-20 | 74.90 | 0.00 | - | 7 | 34 |
| 214.50 | 0.00 | - | 5 | 53 | 2024-10-18 | 84.06 | +1.46 | +1.77% | 1 | 40 |
| 205.80 | -28.30 | -12.09% | 1 | 143 | 2024-12-20 | 99.60 | 0.00 | - | 8 | 297 |
| 207.90 | -15.70 | -7.02% | 15 | 575 | 2025-01-17 | 106.35 | +7.20 | +7.26% | 7 | 549 |
| 249.84 | 0.00 | - | 38 | 28 | 2025-02-21 | 115.44 | -16.30 | -12.37% | 9 | 31 |
| 268.20 | 0.00 | - | 44 | 30 | 2025-03-21 | 121.47 | +7.47 | +6.55% | 9 | 41 |
| 258.50 | -14.00 | -5.14% | 6 | 18 | 2025-06-20 | 169.60 | 0.00 | - | 108 | 2 |
| 270.37 | 0.00 | - | 2 | 73 | 2025-12-19 | 176.89 | 0.00 | - | 1 | 3 |
| 316.98 | -18.02 | -5.38% | 1 | 56 | 2026-01-16 | 167.70 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.