Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.518,30 +1.285,51 (+2,13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1330.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.03 | -29.52 | -29.65% | 16 | 178 | 2024-05-24 | 5.87 | -1.06 | -15.30% | 48 | 136 |
| 76.80 | -41.20 | -34.92% | 4 | 74 | 2024-05-31 | 12.30 | +5.41 | +78.52% | 19 | 25 |
| 81.35 | -22.99 | -22.03% | 1 | 59 | 2024-06-07 | 16.16 | +4.69 | +40.89% | 13 | 15 |
| 98.75 | -35.00 | -26.17% | 5 | 313 | 2024-06-14 | 28.00 | 0.00 | - | 9 | 14 |
| 112.96 | -13.54 | -10.70% | 5 | 667 | 2024-06-21 | 35.04 | +4.04 | +13.03% | 16 | 406 |
| 143.00 | 0.00 | - | 7 | 4 | 2024-06-28 | 43.65 | +14.90 | +51.83% | 3 | 17 |
| 138.00 | -36.90 | -21.10% | 1 | 74 | 2024-08-16 | 67.53 | +14.03 | +26.22% | 23 | 71 |
| 183.95 | 0.00 | - | 1 | 39 | 2024-09-20 | 69.60 | 0.00 | - | 1 | 54 |
| 171.85 | +32.75 | +23.54% | 10 | 59 | 2024-10-18 | 126.00 | 0.00 | - | 3 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.