Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.444,29 +1.499,27 (+2,50%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1340.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.33 | -16.42 | -20.59% | 23 | 118 | 2024-05-24 | 8.20 | +1.00 | +13.89% | 117 | 106 |
| 70.64 | -16.56 | -18.99% | 13 | 83 | 2024-05-31 | 16.80 | +4.00 | +31.25% | 12 | 73 |
| 81.68 | -29.21 | -26.34% | 2 | 12 | 2024-06-07 | 19.45 | +5.44 | +38.83% | 2 | 19 |
| 111.25 | -21.85 | -16.42% | 60 | 168 | 2024-06-14 | 31.10 | 0.00 | - | 6 | 20 |
| 97.45 | -18.17 | -15.72% | 68 | 378 | 2024-06-21 | 40.43 | +10.53 | +35.22% | 19 | 364 |
| 115.50 | 0.00 | - | 12 | 12 | 2024-06-28 | 32.64 | 0.00 | - | 1 | 9 |
| 114.49 | -30.51 | -21.04% | 3 | 350 | 2024-07-19 | 54.30 | +11.88 | +28.01% | 4 | 299 |
| 160.00 | 0.00 | - | 3 | 166 | 2024-08-16 | 68.80 | +5.00 | +7.84% | 1 | 165 |
| 87.00 | 0.00 | - | 1 | 119 | 2024-09-20 | 86.20 | +3.50 | +4.23% | 2 | 92 |
| 197.00 | 0.00 | - | 1 | 68 | 2024-10-18 | 101.55 | 0.00 | - | 1 | 44 |
| 208.00 | 0.00 | - | 1 | 180 | 2024-12-20 | 115.03 | +8.28 | +7.76% | 8 | 279 |
| 210.80 | -0.41 | -0.19% | 1 | 530 | 2025-01-17 | 102.00 | 0.00 | - | 1 | 623 |
| 227.55 | 0.00 | - | 16 | 29 | 2025-02-21 | 140.32 | 0.00 | - | 5 | 5 |
| 237.18 | 0.00 | - | 16 | 35 | 2025-03-21 | 122.60 | 0.00 | - | 1 | 101 |
| 272.69 | 0.00 | - | 2 | 34 | 2025-06-20 | 194.00 | 0.00 | - | 6 | 6 |
| 321.74 | 0.00 | - | 1 | 29 | 2025-12-19 | 207.91 | 0.00 | - | 20 | 23 |
| 309.50 | 0.00 | - | 6 | 84 | 2026-01-16 | 167.20 | 0.00 | - | 1 | 284 |
© 2024 Yahoo. Tutti i diritti riservati.