Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.79 | -5.71 | -27.85% | 12 | 230 | 2024-05-24 | 43.45 | +7.75 | +21.71% | 1 | 102 |
21.40 | -4.10 | -16.08% | 3 | 119 | 2024-05-31 | 47.30 | 0.00 | - | 3 | 30 |
34.29 | 0.00 | - | 13 | 72 | 2024-06-07 | 50.20 | 0.00 | - | 2 | 26 |
53.50 | 0.00 | - | 7 | 30 | 2024-06-14 | 66.80 | 0.00 | - | 3 | 8 |
58.73 | 0.00 | - | 27 | 311 | 2024-06-21 | 69.85 | 0.00 | - | 6 | 88 |
55.98 | 0.00 | - | 2 | 17 | 2024-06-28 | 70.95 | 0.00 | - | - | 2 |
94.30 | 0.00 | - | 6 | 37 | 2024-08-16 | 100.10 | 0.00 | - | 5 | 13 |
116.10 | 0.00 | - | 1 | 300 | 2024-09-20 | 125.90 | +6.30 | +5.27% | 10 | 28 |