Italia markets close in 1 hour 49 minutes
FTSE MIB
33.265,81 +357,76 (+1,09%) Dow Jones
38.902,00 +123,90 (+0,32%) Nasdaq
17.848,60 -8,42 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,54 +0,21 (+0,26%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:1440.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | - | 9 | 306 | 2024-06-21 | 0.05 | 0.00 | - | 34 | 382 |
| 392.13 | 0.00 | - | 42 | 60 | 2024-06-28 | 1.75 | 0.00 | - | 6 | 18 |
| 306.56 | 0.00 | - | 4 | 11 | 2024-07-05 | 0.45 | 0.00 | - | 2 | 513 |
| 280.90 | 0.00 | - | 1 | 90 | 2024-07-12 | 4.50 | 0.00 | - | 1 | 4 |
| 396.10 | 0.00 | - | 20 | 131 | 2024-07-19 | 4.35 | 0.00 | - | 25 | 358 |
| 257.00 | 0.00 | - | 5 | 5 | 2024-07-26 | 7.35 | 0.00 | - | 8 | 5 |
| 417.67 | 0.00 | - | 2 | 86 | 2024-08-16 | 12.66 | 0.00 | - | 33 | 537 |
| 405.30 | 0.00 | - | 3 | 151 | 2024-09-20 | 25.50 | 0.00 | - | 1 | 43 |
| 440.00 | 0.00 | - | 2 | 297 | 2024-10-18 | 32.40 | 0.00 | - | 1 | 29 |
| 375.76 | 0.00 | - | 1 | 143 | 2024-12-20 | 57.00 | 0.00 | - | 13 | 75 |
| 478.98 | 0.00 | - | 2 | 174 | 2025-01-17 | 54.70 | 0.00 | - | 6 | 85 |
| 484.74 | 0.00 | - | 39 | 31 | 2025-02-21 | 67.92 | 0.00 | - | 17 | 18 |
| 495.97 | 0.00 | - | 39 | 45 | 2025-03-21 | 75.50 | 0.00 | - | 1 | 6 |
| 535.00 | 0.00 | - | 1 | 110 | 2025-06-20 | 102.00 | 0.00 | - | 5 | 13 |
| 468.52 | 0.00 | - | 10 | 21 | 2025-12-19 | 244.60 | 0.00 | - | 1 | 2 |
| 281.10 | 0.00 | - | 3 | 22 | 2026-01-16 | 124.50 | 0.00 | - | 3 | 264 |
| 616.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.