Italia markets close in 1 hour 58 minutes
FTSE MIB
33.267,02 +358,97 (+1,09%) Dow Jones
38.780,93 +2,83 (+0,01%) Nasdaq
17.866,78 +9,76 (+0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:1460.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 341.88 | 0.00 | - | 1 | 793 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 610 |
| 371.40 | 0.00 | - | 4 | 40 | 2024-06-28 | 2.45 | 0.00 | - | 26 | 34 |
| 245.70 | 0.00 | - | 3 | 41 | 2024-07-05 | 1.20 | 0.00 | - | 2 | 12 |
| 237.50 | 0.00 | - | 7 | 3 | 2024-07-12 | 1.82 | 0.00 | - | 9 | 16 |
| 354.46 | 0.00 | - | 7 | 194 | 2024-07-19 | 4.90 | 0.00 | - | 21 | 147 |
| 255.00 | 0.00 | - | 1 | 5 | 2024-07-26 | 7.85 | 0.00 | - | 6 | 3 |
| 251.73 | 0.00 | - | 15 | 100 | 2024-08-16 | 14.32 | 0.00 | - | 50 | 64 |
| 332.96 | 0.00 | - | 1 | 81 | 2024-09-20 | 28.25 | 0.00 | - | 1 | 11 |
| 340.00 | 0.00 | - | 3 | 123 | 2024-10-18 | 44.05 | 0.00 | - | 5 | 31 |
| 350.00 | 0.00 | - | 1 | 57 | 2024-12-20 | 56.54 | 0.00 | - | 16 | 36 |
| 430.00 | 0.00 | - | 2 | 451 | 2025-01-17 | 64.70 | 0.00 | - | 15 | 86 |
| 393.01 | 0.00 | - | 29 | 15 | 2025-02-21 | 141.10 | 0.00 | - | 1 | 2 |
| 404.84 | 0.00 | - | 34 | 58 | 2025-03-21 | 78.00 | 0.00 | - | 1 | 12 |
| 405.53 | 0.00 | - | 10 | 26 | 2025-06-20 | 87.50 | 0.00 | - | 1 | 12 |
| 444.32 | 0.00 | - | 4 | 24 | 2025-12-19 | 124.18 | 0.00 | - | 8 | 10 |
| 493.17 | 0.00 | - | 2 | 86 | 2026-01-16 | 214.64 | 0.00 | - | 1 | 2 |
| 518.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 176.98 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.