Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.41 | -0.34 | -45.33% | 68 | 474 | 2024-06-07 | - | - | - | - | - |
7.52 | -0.48 | -6.00% | 10 | 45 | 2024-06-14 | 85.94 | 0.00 | - | 3 | 4 |
9.80 | +0.80 | +8.89% | 6 | 375 | 2024-06-21 | 101.06 | 0.00 | - | 1 | 16 |
22.00 | 0.00 | - | 2 | 8 | 2024-06-28 | - | - | - | - | - |
21.56 | 0.00 | - | 5 | 8 | 2024-07-19 | - | - | - | - | - |
52.20 | 0.00 | - | 2 | 82 | 2024-08-16 | 128.67 | 0.00 | - | 1 | 7 |
62.88 | 0.00 | - | 1 | 64 | 2024-09-20 | 147.20 | 0.00 | - | 2 | 8 |
119.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 178.20 | 0.00 | - | - | 1 |