Italia markets close in 1 hour 53 minutes
FTSE MIB
33.268,30 +360,25 (+1,09%) Dow Jones
38.855,98 +77,88 (+0,20%) Nasdaq
17.875,50 +18,48 (+0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:1520.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.01 | 0.00 | - | 8 | 254 | 2024-06-21 | 0.10 | 0.00 | - | 191 | 259 |
| 306.70 | 0.00 | - | 6 | 45 | 2024-06-28 | 0.85 | 0.00 | - | 23 | 59 |
| 279.62 | 0.00 | - | 4 | 9 | 2024-07-05 | 2.67 | 0.00 | - | 4 | 17 |
| 222.37 | 0.00 | - | 13 | 19 | 2024-07-12 | 5.70 | 0.00 | - | 54 | 28 |
| 322.00 | 0.00 | - | 13 | 144 | 2024-07-19 | 9.28 | 0.00 | - | 73 | 110 |
| 204.66 | 0.00 | - | 1 | 2 | 2024-07-26 | 10.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-02 | 29.55 | 0.00 | - | 2 | 2 |
| 341.74 | 0.00 | - | 104 | 159 | 2024-08-16 | 22.60 | 0.00 | - | 7 | 64 |
| 339.70 | 0.00 | - | 2 | 153 | 2024-09-20 | 39.40 | 0.00 | - | 2 | 13 |
| 377.94 | 0.00 | - | 10 | 45 | 2024-10-18 | 59.20 | 0.00 | - | 26 | 19 |
| 415.30 | 0.00 | - | 4 | 50 | 2024-12-20 | 74.64 | 0.00 | - | 20 | 26 |
| 320.00 | 0.00 | - | 3 | 106 | 2025-01-17 | 83.55 | 0.00 | - | 1 | 14 |
| 356.91 | 0.00 | - | 7 | 3 | 2025-02-21 | 94.00 | 0.00 | - | 1 | 1 |
| 369.44 | 0.00 | - | 5 | 50 | 2025-03-21 | 90.00 | 0.00 | - | 2 | 2 |
| 397.81 | 0.00 | - | 2 | 315 | 2025-06-20 | 302.34 | 0.00 | - | 1 | 1 |
| 267.30 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 437.14 | 0.00 | - | 1 | 12 | 2026-01-16 | 251.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2026-12-18 | 202.00 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.