Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | -1.40 | -75.68% | 43 | 41 | 2024-05-24 | - | - | - | - | - |
0.93 | -2.62 | -73.80% | 6 | 25 | 2024-05-31 | - | - | - | - | - |
1.70 | -1.66 | -49.40% | 3 | 20 | 2024-06-07 | - | - | - | - | - |
8.80 | -8.42 | -48.90% | 11 | 261 | 2024-06-21 | 361.00 | 0.00 | - | - | 1 |
19.25 | -9.12 | -32.15% | 2 | 63 | 2024-07-19 | 295.30 | 0.00 | - | - | 0 |
39.80 | 0.00 | - | 6 | 18 | 2024-08-16 | - | - | - | - | - |
44.00 | 0.00 | - | 1 | 14 | 2024-09-20 | - | - | - | - | - |
79.29 | 0.00 | - | 3 | 85 | 2024-10-18 | 299.80 | 0.00 | - | - | 1 |
81.47 | +5.28 | +6.93% | 1 | 25 | 2024-12-20 | - | - | - | - | - |
93.70 | -7.93 | -7.80% | 8 | 237 | 2025-01-17 | 349.43 | 0.00 | - | 1 | 2 |
120.30 | 0.00 | - | 18 | 122 | 2025-03-21 | - | - | - | - | - |
75.00 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
114.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
208.88 | 0.00 | - | 3 | 20 | 2026-01-16 | - | - | - | - | - |