Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
46.50 | 0.00 | - | 2,575 | 331 | 2024-06-21 | - | - | - | - | - |
69.10 | 0.00 | - | 1,123 | 391 | 2024-06-28 | - | - | - | - | - |
80.80 | 0.00 | - | 593 | 260 | 2024-07-05 | 75.00 | 0.00 | - | 63 | 20 |
95.00 | 0.00 | - | 657 | 569 | 2024-07-12 | - | - | - | - | - |
106.21 | 0.00 | - | 430 | 409 | 2024-07-19 | - | - | - | - | - |
119.77 | 0.00 | - | 53 | 47 | 2024-07-26 | - | - | - | - | - |
144.60 | 0.00 | - | 351 | 323 | 2024-08-16 | 126.00 | 0.00 | - | 95 | 81 |
183.60 | 0.00 | - | 126 | 81 | 2024-09-20 | - | - | - | - | - |
203.00 | 0.00 | - | 58 | 124 | 2024-10-18 | - | - | - | - | - |
246.00 | 0.00 | - | 52 | 56 | 2024-12-20 | 188.07 | 0.00 | - | 1 | 2 |
257.05 | 0.00 | - | 24 | 58 | 2025-01-17 | 201.90 | 0.00 | - | 2 | 26 |
244.30 | 0.00 | - | 5 | 7 | 2025-02-21 | - | - | - | - | - |
256.00 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
319.55 | 0.00 | - | 3 | 14 | 2025-06-20 | 520.91 | 0.00 | - | 2 | 32 |
391.30 | 0.00 | - | 17 | 16 | 2025-12-19 | 466.40 | 0.00 | - | - | 1 |
308.58 | 0.00 | - | 1 | 41 | 2026-01-16 | 304.58 | 0.00 | - | 1 | 12 |