Italia markets close in 1 hour 52 minutes
FTSE MIB
33.264,69 +356,64 (+1,08%) Dow Jones
38.867,58 +89,48 (+0,23%) Nasdaq
17.870,48 +13,46 (+0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.355,91 -535,55 (-0,88%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:1900.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 7,389 | 1,518 | 2024-06-21 | 86.00 | 0.00 | - | 53 | 49 |
| 40.50 | 0.00 | - | 1,163 | 412 | 2024-06-28 | 114.00 | 0.00 | - | 58 | 41 |
| 50.50 | 0.00 | - | 514 | 355 | 2024-07-05 | - | - | - | - | - |
| 64.60 | 0.00 | - | 685 | 454 | 2024-07-12 | 130.78 | 0.00 | - | 8 | 7 |
| 75.00 | 0.00 | - | 1,300 | 1,511 | 2024-07-19 | 143.10 | 0.00 | - | 12 | 7 |
| 88.00 | 0.00 | - | 66 | 76 | 2024-07-26 | - | - | - | - | - |
| 98.75 | 0.00 | - | 24 | 23 | 2024-08-02 | - | - | - | - | - |
| 112.50 | 0.00 | - | 1,164 | 573 | 2024-08-16 | 171.50 | 0.00 | - | 55 | 23 |
| 145.00 | 0.00 | - | 64 | 242 | 2024-09-20 | 217.84 | 0.00 | - | 1 | 16 |
| 165.00 | 0.00 | - | 38 | 158 | 2024-10-18 | 210.70 | 0.00 | - | 8 | 16 |
| 206.05 | 0.00 | - | 238 | 308 | 2024-12-20 | 232.55 | 0.00 | - | 22 | 22 |
| 216.22 | 0.00 | - | 250 | 179 | 2025-01-17 | 256.75 | 0.00 | - | 1 | 3 |
| 237.27 | 0.00 | - | 12 | 24 | 2025-02-21 | - | - | - | - | - |
| 250.90 | 0.00 | - | 57 | 54 | 2025-03-21 | - | - | - | - | - |
| 286.16 | 0.00 | - | 30 | 87 | 2025-06-20 | 311.60 | 0.00 | - | - | 11 |
| 353.70 | 0.00 | - | 3 | 75 | 2025-12-19 | 347.00 | 0.00 | - | - | 1 |
| 373.80 | 0.00 | - | 3 | 65 | 2026-01-16 | - | - | - | - | - |
| 428.52 | 0.00 | - | 4 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.