Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.38 | 0.00 | - | 566 | 403 | 2024-06-21 | - | - | - | - | - |
33.21 | 0.00 | - | 315 | 138 | 2024-06-28 | - | - | - | - | - |
44.85 | 0.00 | - | 94 | 58 | 2024-07-05 | - | - | - | - | - |
57.65 | 0.00 | - | 64 | 51 | 2024-07-12 | - | - | - | - | - |
71.80 | 0.00 | - | 34 | 114 | 2024-07-19 | - | - | - | - | - |
79.78 | 0.00 | - | 22 | 14 | 2024-07-26 | - | - | - | - | - |
91.55 | 0.00 | - | 14 | 12 | 2024-08-02 | - | - | - | - | - |
103.65 | 0.00 | - | 12 | 27 | 2024-08-16 | 240.93 | 0.00 | - | 1 | 1 |
139.40 | 0.00 | - | 27 | 47 | 2024-09-20 | - | - | - | - | - |
151.10 | 0.00 | - | 4 | 1,249 | 2024-10-18 | - | - | - | - | - |
183.33 | 0.00 | - | 1 | 37 | 2024-12-20 | - | - | - | - | - |
210.50 | 0.00 | - | 5 | 131 | 2025-01-17 | - | - | - | - | - |
207.80 | 0.00 | - | 4 | 3 | 2025-02-21 | - | - | - | - | - |
221.39 | 0.00 | - | 4 | 3 | 2025-03-21 | - | - | - | - | - |
212.66 | 0.00 | - | 1 | 32 | 2025-06-20 | - | - | - | - | - |
348.30 | 0.00 | - | 17 | 27 | 2025-12-19 | - | - | - | - | - |
92.60 | 0.00 | - | 9 | 20 | 2026-01-16 | 622.65 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 2026-12-18 | 434.70 | 0.00 | - | 2 | 2 |