Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.70 | 0.00 | - | 1,583 | 1,225 | 2024-06-21 | 179.98 | 0.00 | - | 11 | 6 |
25.90 | 0.00 | - | 154 | 89 | 2024-06-28 | - | - | - | - | - |
35.00 | 0.00 | - | 18 | 14 | 2024-07-05 | - | - | - | - | - |
50.00 | 0.00 | - | 18 | 15 | 2024-07-12 | - | - | - | - | - |
61.00 | 0.00 | - | 41 | 121 | 2024-07-19 | - | - | - | - | - |
66.00 | 0.00 | - | 8 | 9 | 2024-07-26 | - | - | - | - | - |
37.66 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
96.70 | 0.00 | - | 12 | 35 | 2024-08-16 | - | - | - | - | - |
118.80 | 0.00 | - | 59 | 83 | 2024-09-20 | - | - | - | - | - |
143.00 | 0.00 | - | 207 | 1,983 | 2024-10-18 | - | - | - | - | - |
188.22 | 0.00 | - | 8 | 40 | 2024-12-20 | 290.00 | 0.00 | - | 8 | 4 |
188.46 | 0.00 | - | 7 | 137 | 2025-01-17 | 300.50 | 0.00 | - | 2 | 1 |
205.73 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
266.06 | 0.00 | - | 9 | 17 | 2025-06-20 | - | - | - | - | - |
329.55 | 0.00 | - | 4 | 4 | 2025-12-19 | - | - | - | - | - |
297.57 | 0.00 | - | 2 | 54 | 2026-01-16 | - | - | - | - | - |
164.60 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |