Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.10 | 0.00 | - | 136 | 127 | 2024-06-21 | - | - | - | - | - |
21.80 | 0.00 | - | 126 | 131 | 2024-06-28 | - | - | - | - | - |
31.50 | 0.00 | - | 19 | 19 | 2024-07-05 | - | - | - | - | - |
43.60 | 0.00 | - | 21 | 24 | 2024-07-12 | - | - | - | - | - |
54.22 | 0.00 | - | 43 | 228 | 2024-07-19 | - | - | - | - | - |
50.80 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
83.00 | 0.00 | - | 27 | 46 | 2024-08-16 | 243.10 | 0.00 | - | 1 | 2 |
123.00 | 0.00 | - | 9 | 20 | 2024-09-20 | 623.50 | 0.00 | - | 1 | 0 |
110.59 | 0.00 | - | 1 | 1,047 | 2024-10-18 | 308.60 | 0.00 | - | 1 | 1 |
177.00 | 0.00 | - | 5 | 63 | 2024-12-20 | - | - | - | - | - |
166.00 | 0.00 | - | 4 | 107 | 2025-01-17 | - | - | - | - | - |
125.50 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
245.65 | 0.00 | - | 21 | 48 | 2025-06-20 | - | - | - | - | - |
228.50 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
294.21 | 0.00 | - | 3 | 30 | 2026-01-16 | - | - | - | - | - |
395.40 | 0.00 | - | 12 | 5 | 2026-12-18 | - | - | - | - | - |