Italia markets close in 1 hour 50 minutes
FTSE MIB
33.272,91 +364,86 (+1,11%) Dow Jones
38.889,37 +111,27 (+0,29%) Nasdaq
17.854,41 -2,61 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.329,50 -569,71 (-0,94%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:2000.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 6,060 | 1,778 | 2024-06-21 | 170.00 | 0.00 | - | 32 | 20 |
| 19.75 | 0.00 | - | 2,241 | 926 | 2024-06-28 | - | - | - | - | - |
| 28.06 | 0.00 | - | 478 | 251 | 2024-07-05 | - | - | - | - | - |
| 37.50 | 0.00 | - | 401 | 165 | 2024-07-12 | 224.57 | 0.00 | - | 2 | 3 |
| 48.87 | 0.00 | - | 2,384 | 3,595 | 2024-07-19 | 215.00 | 0.00 | - | 11 | 11 |
| 58.00 | 0.00 | - | 101 | 66 | 2024-07-26 | - | - | - | - | - |
| 67.71 | 0.00 | - | 73 | 66 | 2024-08-02 | - | - | - | - | - |
| 79.00 | 0.00 | - | 286 | 332 | 2024-08-16 | 258.00 | 0.00 | - | 1 | 12 |
| 113.15 | 0.00 | - | 92 | 215 | 2024-09-20 | 281.50 | 0.00 | - | 2 | 2 |
| 137.10 | 0.00 | - | 51 | 327 | 2024-10-18 | 324.60 | 0.00 | - | 1 | 1 |
| 169.63 | 0.00 | - | 60 | 286 | 2024-12-20 | 300.00 | 0.00 | - | 2 | 2 |
| 185.80 | 0.00 | - | 237 | 332 | 2025-01-17 | 303.99 | 0.00 | - | 13 | 29 |
| 196.30 | 0.00 | - | 25 | 45 | 2025-02-21 | 312.20 | 0.00 | - | 6 | 11 |
| 210.00 | 0.00 | - | 42 | 69 | 2025-03-21 | - | - | - | - | - |
| 247.55 | 0.00 | - | 21 | 125 | 2025-06-20 | 352.20 | 0.00 | - | 37 | 37 |
| 316.05 | 0.00 | - | 2 | 52 | 2025-12-19 | - | - | - | - | - |
| 322.96 | 0.00 | - | 8 | 87 | 2026-01-16 | 388.00 | 0.00 | - | 4 | 24 |
| 422.05 | 0.00 | - | 5 | 52 | 2026-12-18 | 475.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.