Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | +0.02 | +33.33% | 42 | 931 | 2024-06-28 | 294.86 | 0.00 | - | - | 0 |
0.65 | -0.80 | -55.17% | 18 | 224 | 2024-07-05 | - | - | - | - | - |
3.60 | +1.31 | +57.21% | 2 | 88 | 2024-07-12 | - | - | - | - | - |
4.40 | -1.20 | -21.43% | 21 | 506 | 2024-07-19 | 269.10 | 0.00 | - | - | 1 |
6.52 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
7.95 | 0.00 | - | 4 | 2 | 2024-08-02 | - | - | - | - | - |
10.57 | +1.07 | +11.26% | 22 | 25 | 2024-08-16 | - | - | - | - | - |
21.60 | 0.00 | - | 19 | 11 | 2024-09-20 | 341.70 | 0.00 | - | - | 14 |
31.12 | +6.12 | +24.48% | 1 | 53 | 2024-10-18 | - | - | - | - | - |
55.00 | 0.00 | - | 2 | 13 | 2024-12-20 | - | - | - | - | - |
58.00 | -11.42 | -16.45% | 33 | 38 | 2025-01-17 | 355.50 | 0.00 | - | - | 10 |
125.10 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
186.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 446.90 | 0.00 | - | - | 1 |
276.95 | 0.00 | - | 12 | 3 | 2026-12-18 | - | - | - | - | - |