Italia markets close in 1 hour 58 minutes
FTSE MIB
33.266,33 +358,28 (+1,09%) Dow Jones
38.796,35 +18,25 (+0,05%) Nasdaq
17.862,95 +5,93 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,56 +0,23 (+0,29%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:2100.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | 0.00 | - | 3,159 | 1,769 | 2024-06-21 | 291.95 | 0.00 | - | 2 | 2 |
| 10.30 | 0.00 | - | 308 | 181 | 2024-06-28 | - | - | - | - | - |
| 14.80 | 0.00 | - | 140 | 111 | 2024-07-05 | - | - | - | - | - |
| 21.20 | 0.00 | - | 114 | 91 | 2024-07-12 | 367.83 | 0.00 | - | - | 1 |
| 31.25 | 0.00 | - | 987 | 1,284 | 2024-07-19 | 299.20 | 0.00 | - | 7 | 6 |
| 41.40 | 0.00 | - | 18 | 12 | 2024-07-26 | - | - | - | - | - |
| 46.75 | 0.00 | - | 14 | 9 | 2024-08-02 | - | - | - | - | - |
| 55.05 | 0.00 | - | 720 | 645 | 2024-08-16 | 303.20 | 0.00 | - | 3 | 3 |
| 85.85 | 0.00 | - | 114 | 252 | 2024-09-20 | 407.70 | 0.00 | - | 3 | 10 |
| 100.96 | 0.00 | - | 20 | 257 | 2024-10-18 | 351.20 | 0.00 | - | 2 | 2 |
| 141.15 | 0.00 | - | 41 | 326 | 2024-12-20 | 625.15 | 0.00 | - | 2 | 1 |
| 148.88 | 0.00 | - | 75 | 341 | 2025-01-17 | 384.25 | 0.00 | - | 1 | 5 |
| 162.00 | 0.00 | - | 7 | 41 | 2025-02-21 | - | - | - | - | - |
| 176.66 | 0.00 | - | 8 | 195 | 2025-03-21 | 471.00 | 0.00 | - | 1 | 1 |
| 215.34 | 0.00 | - | 23 | 221 | 2025-06-20 | 429.15 | 0.00 | - | 3 | 3 |
| 256.00 | 0.00 | - | 6 | 106 | 2025-12-19 | - | - | - | - | - |
| 292.00 | 0.00 | - | 73 | 454 | 2026-01-16 | 749.22 | 0.00 | - | 2 | 0 |
| 390.10 | 0.00 | - | 23 | 88 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.