Italia markets closed
Dow Jones
39.136,28 +24,12 (+0,06%) Nasdaq
17.734,80 +17,15 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
56.849,78 -1.135,19 (-1,96%) CMC Crypto 200
1.265,37 -18,41 (-1,43%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Prezzo d'esercizio:2300.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 3 | 246 | 2024-06-28 | 574.44 | 0.00 | - | - | 0 |
| 0.33 | -0.12 | -26.67% | 1 | 60 | 2024-07-05 | - | - | - | - | - |
| 1.11 | +0.31 | +38.75% | 6 | 109 | 2024-07-12 | - | - | - | - | - |
| 2.10 | -0.30 | -12.50% | 11 | 189 | 2024-07-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 22 | 44 | 2024-07-26 | - | - | - | - | - |
| 3.12 | 0.00 | - | 10 | 30 | 2024-08-02 | - | - | - | - | - |
| 5.30 | +0.85 | +19.10% | 23 | 146 | 2024-08-16 | 506.35 | 0.00 | - | - | 0 |
| 11.85 | +3.35 | +39.41% | 7 | 55 | 2024-09-20 | - | - | - | - | - |
| 13.80 | +1.50 | +12.20% | 2 | 23 | 2024-10-18 | - | - | - | - | - |
| 25.10 | 0.00 | - | 8 | 43 | 2024-12-20 | - | - | - | - | - |
| 35.40 | -2.02 | -5.40% | 2 | 133 | 2025-01-17 | 720.12 | +96.72 | +15.51% | 1 | 2 |
| 71.10 | 0.00 | - | - | 11 | 2025-02-21 | - | - | - | - | - |
| 65.60 | 0.00 | - | 2 | 16 | 2025-03-21 | 712.10 | +86.20 | +13.77% | 5 | 5 |
| 73.90 | +6.40 | +9.48% | 1 | 96 | 2025-06-20 | 602.00 | 0.00 | - | - | 2 |
| 117.80 | -37.30 | -24.05% | 4 | 8 | 2025-12-19 | - | - | - | - | - |
| 122.70 | +3.25 | +2.72% | 1 | 20 | 2026-01-16 | - | - | - | - | - |
| 260.71 | 0.00 | - | 2 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.