Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2 | 223 | 2024-06-28 | 626.10 | 0.00 | - | - | 0 |
0.05 | -0.25 | -83.33% | 43 | 138 | 2024-07-05 | - | - | - | - | - |
0.50 | 0.00 | - | 6 | 144 | 2024-07-12 | - | - | - | - | - |
1.30 | -0.40 | -23.53% | 10 | 265 | 2024-07-19 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 15 | 2024-07-26 | - | - | - | - | - |
3.70 | 0.00 | - | 5 | 16 | 2024-08-02 | - | - | - | - | - |
3.50 | 0.00 | - | 2 | 30 | 2024-08-16 | - | - | - | - | - |
6.85 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
8.35 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
21.50 | -4.50 | -17.31% | 1 | 5 | 2025-01-17 | - | - | - | - | - |
94.00 | 0.00 | - | - | 4 | 2025-03-21 | 671.80 | 0.00 | - | - | 1 |
103.78 | 0.00 | - | - | 11 | 2025-06-20 | - | - | - | - | - |
94.70 | -91.25 | -49.07% | 2 | 1 | 2025-12-19 | - | - | - | - | - |
133.20 | 0.00 | - | 16 | 19 | 2026-01-16 | 725.43 | 0.00 | - | - | 1 |
307.25 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |