Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 11 | 89 | 2024-07-05 | - | - | - | - | - |
0.21 | -0.77 | -78.57% | 1 | 4 | 2024-07-12 | - | - | - | - | - |
0.60 | -0.05 | -7.69% | 9 | 61 | 2024-07-19 | - | - | - | - | - |
3.33 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
1.75 | 0.00 | - | 5 | 8 | 2024-08-02 | - | - | - | - | - |
2.25 | -0.35 | -13.46% | 3 | 40 | 2024-08-16 | - | - | - | - | - |
3.10 | 0.00 | - | 10 | 15 | 2024-09-20 | - | - | - | - | - |
6.93 | +1.57 | +29.29% | 1 | 28 | 2024-10-18 | - | - | - | - | - |
- | - | - | - | - | 2024-12-20 | 889.00 | 0.00 | - | - | 0 |
12.65 | 0.00 | - | 12 | 22 | 2025-01-17 | 901.20 | 0.00 | - | - | 0 |
17.50 | +0.50 | +2.94% | 2 | 3 | 2025-02-21 | 939.43 | 0.00 | - | - | 0 |
- | - | - | - | - | 2025-03-21 | 940.80 | 0.00 | - | - | 0 |
48.45 | 0.00 | - | 16 | 14 | 2025-06-20 | - | - | - | - | - |
94.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
135.16 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |