Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
679.50 | 0.00 | - | 1 | 60 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 342 |
- | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 12 | 82 |
- | - | - | - | - | 2024-09-20 | 0.84 | 0.00 | - | 4 | 105 |
- | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 7 |
762.43 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.94 | 0.00 | - | 1 | 10 |
1,043.00 | 0.00 | - | 1 | 262 | 2025-01-17 | 1.57 | 0.00 | - | 1 | 187 |
- | - | - | - | - | 2025-03-21 | 2.75 | 0.00 | - | 6 | 8 |
600.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.20 | 0.00 | - | 1 | 5 |
616.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 13.84 | 0.00 | - | 3 | 42 |
718.93 | 0.00 | - | 1 | 7 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 28 |
1,064.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 16.00 | 0.00 | - | 4 | 8 |