Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
740.80 | 0.00 | - | 2 | 234 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 1,076 |
791.45 | 0.00 | - | 8 | 5 | 2024-07-19 | 0.10 | 0.00 | - | 37 | 70 |
- | - | - | - | - | 2024-08-16 | 1.19 | 0.00 | - | 1 | 3 |
1,129.16 | 0.00 | - | 3 | 17 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 869 |
657.80 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 145 |
- | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 11 | 29 |
746.19 | 0.00 | - | 2 | 154 | 2025-01-17 | 2.00 | 0.00 | - | 7 | 825 |
- | - | - | - | - | 2025-02-21 | 2.40 | 0.00 | - | 2 | 40 |
- | - | - | - | - | 2025-03-21 | 1.75 | 0.00 | - | 2 | 1 |
1,101.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 4.50 | 0.00 | - | 2 | 13 |
616.00 | 0.00 | - | 1 | 61 | 2025-12-19 | 21.00 | 0.00 | - | 1 | 39 |
738.07 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.00 | 0.00 | - | 3 | 58 |
849.00 | 0.00 | - | - | 3 | 2026-12-18 | 19.58 | 0.00 | - | 2 | 6 |