Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
918.58 | 0.00 | - | 1 | 124 | 2024-06-21 | 0.29 | 0.00 | - | 14 | 349 |
- | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | - | 153 |
501.89 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 155 | 319 |
561.43 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.09 | 0.00 | - | 30 | 32 |
559.25 | 0.00 | - | 1 | 5 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 1 | 6 |
965.60 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.52 | 0.00 | - | 1 | 9 |
955.80 | 0.00 | - | 2 | 656 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 180 |
608.63 | 0.00 | - | 1 | 4 | 2025-06-20 | 10.65 | 0.00 | - | 10 | 42 |
511.82 | 0.00 | - | 1 | 0 | 2025-12-19 | 23.21 | 0.00 | - | 1 | 107 |
526.41 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.61 | 0.00 | - | 1 | 31 |