Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
981.14 | 0.00 | - | 1 | 222 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 340 |
- | - | - | - | - | 2024-06-28 | 3.07 | 0.00 | - | - | 1 |
183.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.47 | 0.00 | - | 2 | 49 |
628.15 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.52 | 0.00 | - | - | 1 |
502.00 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 130 |
- | - | - | - | - | 2024-10-18 | 1.44 | 0.00 | - | 2 | 3 |
680.00 | 0.00 | - | 4 | 61 | 2024-12-20 | 10.80 | 0.00 | - | 1 | 9 |
887.91 | 0.00 | - | 3 | 60 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 267 |
607.62 | 0.00 | - | - | 1 | 2025-02-21 | 11.35 | 0.00 | - | 2 | 2 |
453.96 | 0.00 | - | 1 | 54 | 2025-06-20 | 24.48 | 0.00 | - | 3 | 27 |
905.00 | 0.00 | - | 1 | 66 | 2025-12-19 | 27.20 | 0.00 | - | 33 | 90 |
967.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 27.40 | 0.00 | - | 3 | 31 |
- | - | - | - | - | 2026-12-18 | 31.00 | 0.00 | - | - | 1 |